| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 99,545 | 60 | -0.07% | 1,166 | 116,100,095 |
| 2024.02.15 | 99,605 | 370 | +0.37% | 1,586 | 158,033,145 |
| 2024.02.14 | 99,235 | 365 | -0.37% | 2,165 | 214,685,485 |
| 2024.02.13 | 99,600 | 255 | -0.26% | 2,486 | 247,683,715 |
| 2024.02.08 | 99,855 | 60 | -0.07% | 967 | 96,574,845 |
| 2024.02.07 | 99,915 | 25 | -0.03% | 1,231 | 122,983,625 |
| 2024.02.06 | 99,940 | 175 | +0.17% | 1,821 | 181,851,895 |
| 2024.02.05 | 99,765 | 480 | -0.48% | 1,808 | 180,368,445 |
| 2024.02.02 | 100,245 | 370 | +0.37% | 736 | 73,698,065 |
| 2024.02.01 | 99,875 | 60 | -0.07% | 479 | 47,872,175 |