시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.02 |
100,320 |
270 |
-0.27% |
4,254 |
427,005,310 |
| 2024.04.01 |
100,590 |
185 |
+0.18% |
428 |
43,014,245 |
| 2024.03.29 |
100,405 |
120 |
-0.12% |
2,437 |
244,589,330 |
| 2024.03.28 |
100,525 |
5 |
-0.01% |
283 |
28,444,235 |
| 2024.03.27 |
100,530 |
105 |
+0.10% |
1,289 |
129,484,785 |
| 2024.03.26 |
100,425 |
10 |
-0.01% |
3,809 |
382,591,315 |
| 2024.03.25 |
100,435 |
165 |
-0.17% |
984 |
98,954,505 |
| 2024.03.22 |
100,600 |
300 |
+0.29% |
1,370 |
137,620,050 |
| 2024.03.21 |
100,300 |
265 |
+0.26% |
1,431 |
143,522,380 |
| 2024.03.20 |
100,035 |
250 |
+0.25% |
1,394 |
139,407,735 |