시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.28 |
5,840 |
20 |
+0.34% |
28,361 |
165,185,230 |
| 2024.02.27 |
5,820 |
160 |
-2.68% |
68,823 |
403,676,280 |
| 2024.02.26 |
5,980 |
80 |
+1.35% |
85,841 |
514,052,520 |
| 2024.02.23 |
5,900 |
130 |
-2.16% |
62,041 |
368,521,500 |
| 2024.02.22 |
6,030 |
120 |
+2.03% |
88,468 |
531,915,150 |
| 2024.02.21 |
5,910 |
90 |
-1.50% |
41,974 |
249,344,990 |
| 2024.02.20 |
6,000 |
60 |
-1.00% |
37,812 |
228,327,830 |
| 2024.02.19 |
6,060 |
20 |
-0.33% |
47,230 |
286,607,610 |
| 2024.02.16 |
6,080 |
50 |
+0.82% |
37,337 |
225,872,010 |
| 2024.02.15 |
6,030 |
30 |
-0.50% |
74,189 |
442,361,520 |