시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.30 |
9,705 |
85 |
-0.87% |
50,249 |
487,272,610 |
| 2024.05.29 |
9,790 |
280 |
-2.79% |
142,120 |
1,397,379,585 |
| 2024.05.28 |
10,070 |
30 |
-0.30% |
114,590 |
1,153,446,020 |
| 2024.05.27 |
10,100 |
440 |
+4.55% |
220,889 |
2,204,840,395 |
| 2024.05.24 |
9,660 |
160 |
-1.63% |
46,353 |
447,127,870 |
| 2024.05.23 |
9,820 |
65 |
+0.66% |
120,624 |
1,180,940,930 |
| 2024.05.22 |
9,755 |
345 |
+3.66% |
79,750 |
769,755,600 |
| 2024.05.21 |
9,410 |
160 |
-1.68% |
19,476 |
184,365,300 |
| 2024.05.20 |
9,570 |
110 |
+1.16% |
73,463 |
702,754,525 |
| 2024.05.17 |
9,460 |
0 |
0.00% |
56,578 |
536,127,975 |