| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 9,510 | 140 | +1.49% | 94,829 | 900,209,260 |
| 2024.02.29 | 9,370 | 55 | +0.59% | 41,775 | 390,063,315 |
| 2024.02.28 | 9,315 | 235 | +2.58% | 42,417 | 392,803,910 |
| 2024.02.27 | 9,080 | 105 | -1.15% | 32,866 | 300,593,200 |
| 2024.02.26 | 9,185 | 85 | -0.92% | 24,816 | 227,922,610 |
| 2024.02.23 | 9,270 | 30 | +0.32% | 59,335 | 549,363,095 |
| 2024.02.22 | 9,240 | 30 | -0.33% | 53,731 | 497,341,210 |
| 2024.02.21 | 9,270 | 0 | 0.00% | 33,578 | 309,998,295 |
| 2024.02.20 | 9,270 | 70 | -0.75% | 41,998 | 388,945,450 |
| 2024.02.19 | 9,340 | 50 | +0.53% | 50,345 | 470,087,165 |