| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 9,420 | 5 | -0.06% | 26,013 | 245,089,510 |
| 2024.03.29 | 9,425 | 105 | -1.11% | 42,703 | 403,225,850 |
| 2024.03.28 | 9,530 | 35 | -0.37% | 53,106 | 507,112,410 |
| 2024.03.27 | 9,565 | 90 | +0.94% | 29,101 | 277,530,680 |
| 2024.03.26 | 9,475 | 0 | 0.00% | 41,356 | 393,817,165 |
| 2024.03.25 | 9,475 | 145 | -1.51% | 26,268 | 250,012,540 |
| 2024.03.22 | 9,620 | 65 | -0.68% | 24,090 | 232,624,130 |
| 2024.03.21 | 9,685 | 205 | +2.16% | 81,557 | 788,873,480 |
| 2024.03.20 | 9,480 | 10 | -0.11% | 18,594 | 176,194,610 |
| 2024.03.19 | 9,490 | 160 | -1.66% | 35,702 | 340,969,525 |