시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
9,145 |
315 |
-3.33% |
58,570 |
539,881,635 |
| 2024.01.02 |
9,460 |
15 |
-0.16% |
73,055 |
689,159,045 |
| 2023.12.28 |
9,475 |
180 |
+1.93% |
36,027 |
339,549,835 |
| 2023.12.27 |
9,295 |
55 |
+0.59% |
49,748 |
461,830,650 |
| 2023.12.26 |
9,240 |
20 |
+0.21% |
55,931 |
515,921,210 |
| 2023.12.22 |
9,220 |
55 |
-0.60% |
31,220 |
289,051,050 |
| 2023.12.21 |
9,275 |
25 |
-0.27% |
52,576 |
486,416,685 |
| 2023.12.20 |
9,300 |
240 |
+2.64% |
86,195 |
795,207,330 |
| 2023.12.19 |
9,060 |
50 |
-0.55% |
22,034 |
199,264,850 |
| 2023.12.18 |
9,110 |
65 |
+0.71% |
26,178 |
237,797,890 |