| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 8,405 | 345 | -3.95% | 76,748 | 650,900,545 |
| 2024.01.16 | 8,750 | 90 | -1.02% | 43,768 | 384,513,720 |
| 2024.01.15 | 8,840 | 65 | +0.74% | 34,591 | 305,493,170 |
| 2024.01.12 | 8,775 | 155 | -1.74% | 51,299 | 451,762,470 |
| 2024.01.11 | 8,930 | 20 | -0.23% | 21,794 | 195,345,490 |
| 2024.01.10 | 8,950 | 0 | 0.00% | 24,950 | 223,730,895 |
| 2024.01.09 | 8,950 | 20 | +0.22% | 26,970 | 242,384,785 |
| 2024.01.08 | 8,930 | 110 | -1.22% | 44,878 | 402,185,475 |
| 2024.01.05 | 9,040 | 5 | -0.06% | 22,578 | 204,185,945 |
| 2024.01.04 | 9,045 | 100 | -1.10% | 29,530 | 266,725,120 |