시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
9,290 |
195 |
+2.14% |
47,661 |
438,438,935 |
| 2024.02.15 |
9,095 |
20 |
+0.22% |
35,282 |
320,437,870 |
| 2024.02.14 |
9,075 |
40 |
-0.44% |
38,494 |
347,711,850 |
| 2024.02.13 |
9,115 |
25 |
+0.27% |
66,971 |
615,168,310 |
| 2024.02.08 |
9,090 |
110 |
+1.22% |
85,089 |
773,511,005 |
| 2024.02.07 |
8,980 |
145 |
+1.64% |
48,586 |
437,330,970 |
| 2024.02.06 |
8,835 |
155 |
-1.73% |
42,098 |
371,834,980 |
| 2024.02.05 |
8,990 |
20 |
-0.23% |
53,597 |
479,489,245 |
| 2024.02.02 |
9,010 |
295 |
+3.38% |
66,366 |
591,734,945 |
| 2024.02.01 |
8,715 |
265 |
+3.13% |
50,948 |
439,577,145 |