시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
9,215 |
35 |
-0.38% |
13,900 |
128,173,775 |
| 2024.04.29 |
9,250 |
120 |
+1.31% |
23,754 |
218,363,770 |
| 2024.04.26 |
9,130 |
10 |
+0.10% |
16,783 |
152,707,895 |
| 2024.04.25 |
9,120 |
115 |
-1.25% |
26,920 |
247,269,110 |
| 2024.04.24 |
9,235 |
175 |
+1.93% |
19,393 |
178,184,260 |
| 2024.04.23 |
9,060 |
5 |
+0.05% |
21,513 |
194,497,935 |
| 2024.04.22 |
9,055 |
260 |
+2.95% |
25,785 |
231,684,370 |
| 2024.04.19 |
8,795 |
85 |
-0.96% |
41,191 |
358,956,190 |
| 2024.04.18 |
8,880 |
205 |
+2.36% |
39,265 |
346,812,600 |
| 2024.04.17 |
8,675 |
115 |
-1.31% |
22,576 |
197,326,465 |