| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 8,450 | 30 | +0.35% | 62,093 | 522,183,680 |
| 2024.01.30 | 8,420 | 75 | -0.89% | 20,674 | 176,181,610 |
| 2024.01.29 | 8,495 | 55 | +0.65% | 36,585 | 310,404,085 |
| 2024.01.26 | 8,440 | 10 | +0.11% | 53,831 | 454,036,290 |
| 2024.01.25 | 8,430 | 70 | +0.83% | 62,789 | 523,673,295 |
| 2024.01.24 | 8,360 | 25 | -0.30% | 30,334 | 253,283,805 |
| 2024.01.23 | 8,385 | 95 | +1.14% | 35,512 | 296,312,880 |
| 2024.01.22 | 8,290 | 60 | -0.72% | 35,431 | 293,211,845 |
| 2024.01.19 | 8,350 | 15 | -0.18% | 37,678 | 315,535,170 |
| 2024.01.18 | 8,365 | 40 | -0.48% | 43,586 | 365,285,445 |