| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.03 | 12,450 | 95 | -0.76% | 6,932 | 86,541,130 |
| 2024.05.02 | 12,545 | 15 | +0.11% | 5,820 | 72,907,495 |
| 2024.04.30 | 12,530 | 0 | 0.00% | 16,524 | 209,312,030 |
| 2024.04.29 | 12,530 | 540 | +4.50% | 28,041 | 348,516,500 |
| 2024.04.26 | 11,990 | 320 | +2.74% | 1,992 | 23,881,800 |
| 2024.04.25 | 11,670 | 180 | -1.52% | 1,111 | 13,084,615 |
| 2024.04.24 | 11,850 | 410 | +3.58% | 673 | 7,866,245 |
| 2024.04.23 | 11,440 | 60 | +0.52% | 136 | 1,539,815 |
| 2024.04.22 | 11,380 | 285 | -2.45% | 474 | 5,389,335 |
| 2024.04.19 | 11,665 | 275 | -2.31% | 584 | 6,675,860 |