| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 13,165 | 190 | -1.43% | 11,268 | 149,755,155 |
| 2024.05.16 | 13,355 | 320 | +2.45% | 4,479 | 59,677,390 |
| 2024.05.14 | 13,035 | 55 | -0.43% | 4,173 | 54,443,485 |
| 2024.05.13 | 13,090 | 140 | +1.08% | 10,836 | 142,033,905 |
| 2024.05.10 | 12,950 | 55 | -0.43% | 3,297 | 42,777,175 |
| 2024.05.09 | 13,005 | 65 | +0.50% | 958 | 12,511,660 |
| 2024.05.08 | 12,940 | 55 | +0.42% | 3,430 | 44,440,435 |
| 2024.05.07 | 12,885 | 435 | +3.49% | 6,771 | 86,982,535 |
| 2024.05.03 | 12,450 | 95 | -0.76% | 6,932 | 86,541,130 |
| 2024.05.02 | 12,545 | 15 | +0.11% | 5,820 | 72,907,495 |