| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 9,965 | 340 | -3.30% | 247 | 2,477,965 |
| 2024.01.16 | 10,305 | 145 | -1.39% | 58 | 598,030 |
| 2024.01.15 | 10,450 | 150 | -1.42% | 73 | 762,070 |
| 2024.01.12 | 10,600 | 40 | -0.38% | 177 | 1,876,200 |
| 2024.01.11 | 10,640 | 20 | -0.19% | 4,029 | 42,911,550 |
| 2024.01.10 | 10,660 | 15 | -0.15% | 0 | 0 |
| 2024.01.09 | 10,675 | 65 | +0.61% | 253 | 2,721,550 |
| 2024.01.08 | 10,610 | 40 | +0.37% | 106 | 1,127,190 |
| 2024.01.05 | 10,570 | 50 | +0.47% | 1,288 | 13,624,180 |
| 2024.01.04 | 10,520 | 75 | -0.71% | 401 | 4,212,695 |