| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 9,735 | 155 | -1.57% | 620 | 6,087,225 |
| 2024.01.30 | 9,890 | 20 | +0.20% | 160 | 1,587,125 |
| 2024.01.29 | 9,870 | 180 | -1.80% | 178 | 1,773,145 |
| 2024.01.26 | 10,050 | 70 | -0.70% | 828 | 8,339,720 |
| 2024.01.25 | 10,120 | 90 | -0.89% | 645 | 6,551,865 |
| 2024.01.24 | 10,210 | 10 | -0.10% | 916 | 9,321,305 |
| 2024.01.23 | 10,220 | 5 | -0.05% | 1,024 | 10,478,180 |
| 2024.01.22 | 10,225 | 0 | 0.00% | 124 | 1,263,915 |
| 2024.01.19 | 10,225 | 95 | +0.93% | 48 | 492,375 |
| 2024.01.18 | 10,130 | 165 | +1.65% | 605 | 6,089,485 |