| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.26 | 9,945 | 20 | -0.21% | 281 | 2,810,955 |
| 2024.02.23 | 9,965 | 90 | -0.90% | 615 | 6,152,795 |
| 2024.02.22 | 10,055 | 55 | +0.54% | 34 | 343,870 |
| 2024.02.21 | 10,000 | 65 | -0.65% | 531 | 5,325,740 |
| 2024.02.20 | 10,065 | 55 | +0.54% | 108 | 1,087,175 |
| 2024.02.19 | 10,010 | 15 | -0.15% | 2,384 | 23,856,325 |
| 2024.02.16 | 10,025 | 85 | -0.85% | 1,565 | 15,782,215 |
| 2024.02.15 | 10,110 | 45 | +0.44% | 247 | 2,505,915 |
| 2024.02.14 | 10,065 | 75 | +0.75% | 1,429 | 14,322,990 |
| 2024.02.13 | 9,990 | 180 | +1.83% | 528 | 5,248,255 |