| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 10,260 | 405 | +4.10% | 137 | 1,393,380 |
| 2024.02.29 | 9,855 | 10 | +0.10% | 15,011 | 147,474,545 |
| 2024.02.28 | 9,845 | 15 | +0.15% | 263 | 2,587,085 |
| 2024.02.27 | 9,830 | 115 | -1.16% | 140 | 1,384,885 |
| 2024.02.26 | 9,945 | 20 | -0.21% | 281 | 2,810,955 |
| 2024.02.23 | 9,965 | 90 | -0.90% | 615 | 6,152,795 |
| 2024.02.22 | 10,055 | 55 | +0.54% | 34 | 343,870 |
| 2024.02.21 | 10,000 | 65 | -0.65% | 531 | 5,325,740 |
| 2024.02.20 | 10,065 | 55 | +0.54% | 108 | 1,087,175 |
| 2024.02.19 | 10,010 | 15 | -0.15% | 2,384 | 23,856,325 |