| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 11,290 | 710 | -5.92% | 3,634 | 41,255,795 |
| 2024.04.15 | 12,000 | 55 | -0.46% | 5,081 | 60,817,755 |
| 2024.04.12 | 12,055 | 30 | -0.25% | 17,176 | 211,497,510 |
| 2024.04.11 | 12,085 | 250 | +2.11% | 9,944 | 119,762,205 |
| 2024.04.09 | 11,835 | 160 | +1.37% | 8,302 | 98,301,795 |
| 2024.04.08 | 11,675 | 270 | -2.27% | 3,175 | 37,536,195 |
| 2024.04.05 | 11,945 | 255 | -2.10% | 5,871 | 70,884,040 |
| 2024.04.04 | 12,200 | 600 | +5.17% | 27,382 | 331,272,035 |
| 2024.04.03 | 11,600 | 150 | -1.28% | 793 | 9,203,035 |
| 2024.04.02 | 11,750 | 80 | -0.68% | 3,684 | 43,270,735 |