| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 11,830 | 170 | +1.45% | 11,907 | 140,887,435 |
| 2024.03.29 | 11,660 | 5 | +0.04% | 7,618 | 88,875,920 |
| 2024.03.28 | 11,655 | 140 | +1.21% | 15,020 | 174,830,285 |
| 2024.03.27 | 11,515 | 335 | +2.99% | 6,010 | 68,638,195 |
| 2024.03.26 | 11,180 | 225 | +2.05% | 6,227 | 69,171,285 |
| 2024.03.25 | 10,955 | 5 | +0.04% | 790 | 8,639,140 |
| 2024.03.22 | 10,950 | 10 | +0.09% | 868 | 9,546,435 |
| 2024.03.21 | 10,940 | 275 | +2.57% | 780 | 8,505,975 |
| 2024.03.20 | 10,665 | 65 | -0.61% | 340 | 3,642,930 |
| 2024.03.19 | 10,730 | 305 | -2.77% | 716 | 7,725,905 |