| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.03 | 10,595 | 120 | -1.12% | 119 | 1,265,350 |
| 2024.01.02 | 10,715 | 5 | +0.04% | 7 | 74,785 |
| 2023.12.28 | 10,710 | 125 | +1.18% | 732 | 7,765,550 |
| 2023.12.27 | 10,585 | 140 | +1.34% | 1,820 | 19,200,125 |
| 2023.12.26 | 10,445 | 225 | -2.11% | 115 | 1,203,660 |
| 2023.12.22 | 10,670 | 55 | -0.52% | 83 | 889,930 |
| 2023.12.21 | 10,725 | 20 | +0.18% | 227 | 2,429,970 |
| 2023.12.20 | 10,705 | 125 | +1.18% | 253 | 2,717,550 |
| 2023.12.19 | 10,580 | 15 | -0.15% | 0 | 0 |
| 2023.12.18 | 10,595 | 60 | +0.56% | 114 | 1,205,575 |