| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.08 | 8,035 | 15 | -0.19% | 10,269 | 82,384,490 |
| 2024.05.07 | 8,050 | 130 | +1.64% | 4,549 | 36,562,445 |
| 2024.05.03 | 7,920 | 30 | -0.38% | 1,880 | 14,915,495 |
| 2024.05.02 | 7,950 | 0 | 0.00% | 47,673 | 378,537,100 |
| 2024.04.30 | 7,950 | 55 | +0.69% | 1,972 | 15,722,910 |
| 2024.04.29 | 7,895 | 20 | +0.25% | 376 | 2,956,230 |
| 2024.04.26 | 7,875 | 20 | +0.25% | 275 | 2,166,175 |
| 2024.04.25 | 7,855 | 130 | -1.63% | 13,623 | 107,436,880 |
| 2024.04.24 | 7,985 | 140 | +1.78% | 713 | 5,683,940 |
| 2024.04.23 | 7,845 | 5 | +0.06% | 272 | 2,133,725 |