| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.03 | 7,760 | 205 | -2.58% | 43,431 | 337,231,705 |
| 2024.01.02 | 7,965 | 50 | -0.63% | 6,421 | 51,239,855 |
| 2023.12.28 | 8,015 | 195 | +2.49% | 5,793 | 46,163,770 |
| 2023.12.27 | 7,820 | 120 | +1.55% | 82,606 | 643,513,415 |
| 2023.12.26 | 7,700 | 35 | -0.46% | 6,743 | 51,932,850 |
| 2023.12.22 | 7,735 | 15 | +0.19% | 3,489 | 27,030,020 |
| 2023.12.21 | 7,720 | 85 | -1.09% | 2,714 | 20,944,555 |
| 2023.12.20 | 7,805 | 150 | +1.95% | 7,404 | 57,362,870 |
| 2023.12.19 | 7,655 | 25 | +0.32% | 1,152 | 8,800,315 |
| 2023.12.18 | 7,630 | 10 | +0.13% | 3,124 | 23,931,530 |