| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 8,060 | 130 | +1.63% | 4,363 | 34,936,475 |
| 2024.02.15 | 7,930 | 5 | -0.07% | 3,421 | 27,134,340 |
| 2024.02.14 | 7,935 | 60 | -0.76% | 2,574 | 20,341,760 |
| 2024.02.13 | 7,995 | 65 | +0.81% | 2,470 | 19,822,055 |
| 2024.02.08 | 7,930 | 60 | +0.76% | 3,150 | 24,956,490 |
| 2024.02.07 | 7,870 | 85 | +1.09% | 6,359 | 50,230,020 |
| 2024.02.06 | 7,785 | 115 | -1.46% | 3,740 | 29,150,390 |
| 2024.02.05 | 7,900 | 15 | -0.19% | 12,456 | 98,281,780 |
| 2024.02.02 | 7,915 | 390 | +5.18% | 9,980 | 77,968,075 |
| 2024.02.01 | 7,525 | 75 | +1.00% | 16,015 | 119,693,965 |