| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 7,845 | 150 | -1.88% | 2,459 | 19,294,920 |
| 2024.04.15 | 7,995 | 0 | 0.00% | 2,888 | 22,949,850 |
| 2024.04.12 | 7,995 | 25 | -0.32% | 38,701 | 310,265,120 |
| 2024.04.11 | 8,020 | 15 | +0.18% | 1,172 | 9,312,085 |
| 2024.04.09 | 8,005 | 50 | -0.63% | 3,207 | 25,685,420 |
| 2024.04.08 | 8,055 | 65 | +0.81% | 39,111 | 313,948,445 |
| 2024.04.05 | 7,990 | 90 | -1.12% | 1,028 | 8,219,045 |
| 2024.04.04 | 8,080 | 135 | +1.69% | 4,661 | 37,449,155 |
| 2024.04.03 | 7,945 | 180 | -2.22% | 2,307 | 18,371,710 |
| 2024.04.02 | 8,125 | 75 | -0.92% | 6,587 | 53,543,755 |