| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 8,150 | 90 | +1.11% | 2,408 | 19,510,415 |
| 2024.03.15 | 8,060 | 195 | -2.37% | 3,791 | 30,853,615 |
| 2024.03.14 | 8,255 | 20 | -0.25% | 1,460 | 12,037,310 |
| 2024.03.13 | 8,275 | 0 | 0.00% | 13,519 | 111,715,940 |
| 2024.03.12 | 8,275 | 160 | +1.97% | 2,649 | 21,816,450 |
| 2024.03.11 | 8,115 | 120 | -1.46% | 6,883 | 56,211,915 |
| 2024.03.08 | 8,235 | 130 | +1.60% | 8,370 | 69,253,330 |
| 2024.03.07 | 8,105 | 110 | +1.37% | 11,626 | 94,099,060 |
| 2024.03.06 | 7,995 | 15 | -0.19% | 8,243 | 65,693,160 |
| 2024.03.05 | 8,010 | 115 | -1.42% | 24,684 | 198,180,570 |