| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 7,450 | 40 | +0.53% | 23,257 | 173,068,605 |
| 2024.01.30 | 7,410 | 10 | -0.14% | 50,795 | 377,411,990 |
| 2024.01.29 | 7,420 | 155 | +2.13% | 3,139 | 23,299,055 |
| 2024.01.26 | 7,265 | 20 | +0.27% | 11,033 | 80,221,155 |
| 2024.01.25 | 7,245 | 55 | +0.76% | 292 | 2,087,725 |
| 2024.01.24 | 7,190 | 5 | -0.07% | 930 | 6,675,490 |
| 2024.01.23 | 7,195 | 30 | +0.41% | 9,946 | 71,277,805 |
| 2024.01.22 | 7,165 | 30 | -0.42% | 2,875 | 20,661,825 |
| 2024.01.19 | 7,195 | 5 | -0.07% | 1,769 | 12,746,235 |
| 2024.01.18 | 7,200 | 30 | +0.41% | 1,596 | 11,468,365 |