| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 8,200 | 110 | -1.33% | 10,456 | 85,881,040 |
| 2024.03.29 | 8,310 | 105 | +1.27% | 12,168 | 100,424,730 |
| 2024.03.28 | 8,205 | 70 | -0.85% | 2,424 | 19,923,520 |
| 2024.03.27 | 8,275 | 50 | +0.60% | 6,419 | 52,963,820 |
| 2024.03.26 | 8,225 | 10 | +0.12% | 7,745 | 64,205,090 |
| 2024.03.25 | 8,215 | 20 | -0.25% | 2,466 | 20,300,240 |
| 2024.03.22 | 8,235 | 5 | +0.06% | 1,292 | 10,624,645 |
| 2024.03.21 | 8,230 | 140 | +1.73% | 3,573 | 29,393,425 |
| 2024.03.20 | 8,090 | 25 | +0.30% | 1,662 | 13,429,460 |
| 2024.03.19 | 8,065 | 85 | -1.05% | 3,286 | 26,447,490 |