| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 7,955 | 60 | -0.75% | 88 | 703,025 |
| 2024.05.16 | 8,015 | 70 | +0.88% | 19,025 | 152,738,705 |
| 2024.05.14 | 7,945 | 60 | +0.76% | 637 | 5,058,340 |
| 2024.05.13 | 7,885 | 70 | -0.88% | 1,239 | 9,764,450 |
| 2024.05.10 | 7,955 | 70 | +0.88% | 2,236 | 17,758,905 |
| 2024.05.09 | 7,885 | 150 | -1.87% | 4,693 | 37,414,645 |
| 2024.05.08 | 8,035 | 15 | -0.19% | 10,269 | 82,384,490 |
| 2024.05.07 | 8,050 | 130 | +1.64% | 4,549 | 36,562,445 |
| 2024.05.03 | 7,920 | 30 | -0.38% | 1,880 | 14,915,495 |
| 2024.05.02 | 7,950 | 0 | 0.00% | 47,673 | 378,537,100 |