| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 8,125 | 125 | +1.56% | 19,839 | 161,198,280 |
| 2024.02.29 | 8,000 | 30 | -0.38% | 9,721 | 77,819,605 |
| 2024.02.28 | 8,030 | 155 | +1.96% | 8,244 | 65,988,080 |
| 2024.02.27 | 7,875 | 105 | -1.32% | 13,733 | 108,212,130 |
| 2024.02.26 | 7,980 | 50 | -0.63% | 14,517 | 115,734,365 |
| 2024.02.23 | 8,030 | 15 | -0.19% | 9,017 | 72,423,315 |
| 2024.02.22 | 8,045 | 40 | +0.49% | 3,440 | 27,674,940 |
| 2024.02.21 | 8,005 | 15 | +0.18% | 13,301 | 106,238,635 |
| 2024.02.20 | 7,990 | 110 | -1.36% | 33,498 | 268,057,310 |
| 2024.02.19 | 8,100 | 40 | +0.49% | 2,450 | 19,820,465 |