시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
11,290 |
120 |
-1.06% |
59,573 |
672,772,210 |
| 2024.05.02 |
11,410 |
170 |
+1.51% |
113,077 |
1,263,679,650 |
| 2024.04.30 |
11,240 |
70 |
-0.62% |
395,768 |
4,642,787,430 |
| 2024.04.29 |
11,310 |
450 |
+4.14% |
200,277 |
2,261,541,670 |
| 2024.04.26 |
10,860 |
90 |
-0.83% |
145,500 |
1,573,306,860 |
| 2024.04.25 |
10,950 |
90 |
+0.82% |
157,766 |
1,733,600,120 |
| 2024.04.24 |
10,860 |
730 |
+7.20% |
272,419 |
2,925,498,900 |
| 2024.04.23 |
10,130 |
20 |
+0.19% |
71,007 |
715,407,020 |
| 2024.04.22 |
10,110 |
100 |
+0.99% |
82,108 |
823,064,810 |
| 2024.04.19 |
10,010 |
300 |
-2.91% |
234,320 |
2,410,826,170 |