시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.25 |
14,500 |
1,130 |
-7.23% |
595,630 |
8,703,260,650 |
| 2024.01.24 |
15,630 |
130 |
+0.83% |
188,806 |
2,974,210,710 |
| 2024.01.23 |
15,500 |
750 |
-4.62% |
336,114 |
5,279,508,510 |
| 2024.01.22 |
16,250 |
350 |
+2.20% |
298,615 |
4,788,740,810 |
| 2024.01.19 |
15,900 |
350 |
+2.25% |
200,254 |
3,188,844,650 |
| 2024.01.18 |
15,550 |
110 |
+0.71% |
163,707 |
2,525,677,120 |
| 2024.01.17 |
15,440 |
980 |
-5.97% |
446,324 |
6,956,818,820 |
| 2024.01.16 |
16,420 |
540 |
-3.19% |
306,403 |
5,037,663,700 |
| 2024.01.15 |
16,960 |
180 |
-1.06% |
182,995 |
3,116,880,650 |
| 2024.01.12 |
17,140 |
90 |
-0.53% |
247,048 |
4,218,005,380 |