시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.08 |
12,960 |
770 |
+6.31% |
573,514 |
7,477,799,110 |
| 2024.02.07 |
12,190 |
120 |
-0.98% |
111,701 |
1,361,755,890 |
| 2024.02.06 |
12,310 |
40 |
+0.32% |
162,375 |
1,978,224,510 |
| 2024.02.05 |
12,270 |
200 |
-1.61% |
138,927 |
1,719,330,910 |
| 2024.02.02 |
12,470 |
540 |
+4.52% |
308,647 |
3,803,200,720 |
| 2024.02.01 |
11,930 |
320 |
-2.62% |
445,090 |
5,282,540,410 |
| 2024.01.31 |
12,250 |
840 |
-6.42% |
335,430 |
4,186,170,440 |
| 2024.01.30 |
13,090 |
490 |
-3.61% |
598,650 |
7,721,777,660 |
| 2024.01.29 |
13,580 |
980 |
-6.74% |
594,137 |
8,187,487,610 |
| 2024.01.26 |
14,560 |
60 |
+0.41% |
184,518 |
2,705,978,680 |