시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.11 |
17,230 |
300 |
+1.77% |
238,832 |
4,093,554,770 |
| 2024.01.10 |
16,930 |
670 |
-3.81% |
464,337 |
7,906,076,840 |
| 2024.01.09 |
17,600 |
100 |
+0.57% |
420,671 |
7,497,749,530 |
| 2024.01.08 |
17,500 |
180 |
+1.03% |
241,831 |
4,224,467,050 |
| 2024.01.05 |
17,320 |
930 |
-5.10% |
787,832 |
13,700,118,050 |
| 2024.01.04 |
18,250 |
340 |
-1.83% |
571,931 |
10,497,748,160 |
| 2024.01.03 |
18,590 |
10 |
+0.05% |
531,461 |
9,648,466,280 |
| 2024.01.02 |
18,580 |
10 |
-0.06% |
611,646 |
11,376,135,370 |
| 2023.12.28 |
18,590 |
440 |
+2.42% |
678,025 |
12,580,930,490 |
| 2023.12.27 |
18,150 |
650 |
+3.71% |
620,105 |
11,161,733,980 |