시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
13,040 |
480 |
+3.82% |
273,970 |
3,538,573,100 |
| 2024.02.29 |
12,560 |
650 |
-4.93% |
364,744 |
4,597,983,200 |
| 2024.02.28 |
13,210 |
290 |
-2.15% |
254,641 |
3,415,746,800 |
| 2024.02.27 |
13,500 |
780 |
-5.47% |
420,514 |
5,718,014,910 |
| 2024.02.26 |
14,280 |
30 |
-0.21% |
449,347 |
6,468,243,090 |
| 2024.02.23 |
14,310 |
120 |
-0.84% |
589,866 |
8,338,881,220 |
| 2024.02.22 |
14,430 |
930 |
+6.88% |
1,111,050 |
15,865,698,530 |
| 2024.02.21 |
13,500 |
410 |
+3.13% |
708,155 |
9,651,834,140 |
| 2024.02.20 |
13,090 |
350 |
-2.61% |
214,627 |
2,820,309,430 |
| 2024.02.19 |
13,440 |
480 |
-3.45% |
260,058 |
3,498,479,960 |