시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
9,960 |
250 |
-2.45% |
161,638 |
1,615,035,860 |
| 2024.04.15 |
10,210 |
670 |
-6.16% |
215,914 |
2,205,386,620 |
| 2024.04.12 |
10,880 |
270 |
-2.43% |
190,119 |
2,090,576,890 |
| 2024.04.11 |
11,150 |
580 |
-4.95% |
202,265 |
2,265,846,320 |
| 2024.04.09 |
11,730 |
250 |
-2.09% |
172,265 |
2,044,116,410 |
| 2024.04.08 |
11,980 |
210 |
+1.78% |
415,499 |
5,111,131,340 |
| 2024.04.05 |
11,770 |
420 |
-3.45% |
143,869 |
1,700,189,850 |
| 2024.04.04 |
12,190 |
230 |
+1.92% |
174,609 |
2,103,305,610 |
| 2024.04.03 |
11,960 |
50 |
-0.42% |
175,582 |
2,091,345,850 |
| 2024.04.02 |
12,010 |
120 |
+1.00% |
446,658 |
5,512,335,660 |