시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.26 |
11,850 |
260 |
-2.15% |
212,098 |
2,531,679,350 |
| 2024.03.25 |
12,110 |
10 |
-0.09% |
108,341 |
1,312,854,080 |
| 2024.03.22 |
12,120 |
80 |
+0.66% |
429,907 |
5,384,143,470 |
| 2024.03.21 |
12,040 |
120 |
-0.99% |
197,733 |
2,400,276,090 |
| 2024.03.20 |
12,160 |
110 |
+0.91% |
378,389 |
4,679,946,680 |
| 2024.03.19 |
12,050 |
70 |
-0.58% |
103,962 |
1,245,522,730 |
| 2024.03.18 |
12,120 |
60 |
-0.50% |
142,814 |
1,718,357,590 |
| 2024.03.15 |
12,180 |
500 |
-3.95% |
207,300 |
2,533,727,120 |
| 2024.03.14 |
12,680 |
210 |
-1.63% |
178,264 |
2,265,109,800 |
| 2024.03.13 |
12,890 |
510 |
-3.81% |
463,592 |
6,146,034,750 |