시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
11,320 |
230 |
-2.00% |
77,772 |
879,083,280 |
| 2024.05.16 |
11,550 |
240 |
+2.12% |
155,872 |
1,800,858,520 |
| 2024.05.14 |
11,310 |
790 |
+7.50% |
355,685 |
4,003,653,130 |
| 2024.05.13 |
10,520 |
250 |
-2.33% |
89,325 |
942,132,940 |
| 2024.05.10 |
10,770 |
90 |
-0.83% |
106,047 |
1,150,200,910 |
| 2024.05.09 |
10,860 |
240 |
-2.17% |
79,380 |
864,644,110 |
| 2024.05.08 |
11,100 |
190 |
-1.69% |
83,316 |
921,352,070 |
| 2024.05.07 |
11,290 |
0 |
0.00% |
74,317 |
844,718,520 |
| 2024.05.03 |
11,290 |
120 |
-1.06% |
59,573 |
672,772,210 |
| 2024.05.02 |
11,410 |
170 |
+1.51% |
113,077 |
1,263,679,650 |