시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
13,920 |
310 |
+2.27% |
970,619 |
13,864,929,760 |
| 2024.02.15 |
13,610 |
240 |
-1.74% |
242,562 |
3,334,899,510 |
| 2024.02.14 |
13,850 |
300 |
+2.21% |
235,566 |
3,201,941,090 |
| 2024.02.13 |
13,550 |
590 |
+4.55% |
512,110 |
6,956,967,060 |
| 2024.02.08 |
12,960 |
770 |
+6.31% |
573,514 |
7,477,799,110 |
| 2024.02.07 |
12,190 |
120 |
-0.98% |
111,701 |
1,361,755,890 |
| 2024.02.06 |
12,310 |
40 |
+0.32% |
162,375 |
1,978,224,510 |
| 2024.02.05 |
12,270 |
200 |
-1.61% |
138,927 |
1,719,330,910 |
| 2024.02.02 |
12,470 |
540 |
+4.52% |
308,647 |
3,803,200,720 |
| 2024.02.01 |
11,930 |
320 |
-2.62% |
445,090 |
5,282,540,410 |