시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
8,925 |
170 |
-1.87% |
119,688 |
1,068,308,280 |
| 2024.04.25 |
9,095 |
165 |
+1.84% |
74,937 |
679,924,885 |
| 2024.04.24 |
8,930 |
215 |
-2.36% |
75,995 |
678,552,180 |
| 2024.04.23 |
9,145 |
15 |
-0.17% |
54,696 |
499,925,995 |
| 2024.04.22 |
9,160 |
40 |
+0.43% |
124,043 |
1,137,691,595 |
| 2024.04.19 |
9,120 |
200 |
+2.24% |
250,328 |
2,285,098,915 |
| 2024.04.18 |
8,920 |
25 |
+0.28% |
163,610 |
1,463,702,640 |
| 2024.04.17 |
8,895 |
10 |
+0.11% |
103,196 |
913,483,185 |
| 2024.04.16 |
8,885 |
205 |
+2.36% |
136,720 |
1,212,293,800 |
| 2024.04.15 |
8,680 |
110 |
+1.28% |
151,962 |
1,320,610,025 |