| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.03 | 11,785 | 135 | -1.14% | 135 | 1,592,535 |
| 2024.05.02 | 11,920 | 140 | -1.17% | 143 | 1,703,090 |
| 2024.04.30 | 12,060 | 10 | +0.08% | 490 | 5,879,300 |
| 2024.04.29 | 12,050 | 130 | +1.09% | 278 | 3,348,510 |
| 2024.04.26 | 11,920 | 90 | -0.75% | 580 | 6,873,270 |
| 2024.04.25 | 12,010 | 30 | +0.25% | 232 | 2,785,660 |
| 2024.04.24 | 11,980 | 170 | +1.43% | 506 | 6,034,295 |
| 2024.04.23 | 11,810 | 45 | +0.38% | 277 | 3,272,855 |
| 2024.04.22 | 11,765 | 50 | -0.43% | 126 | 1,479,005 |
| 2024.04.19 | 11,815 | 50 | +0.42% | 243 | 2,875,985 |