| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 11,740 | 25 | +0.21% | 2,207 | 25,901,615 |
| 2024.03.15 | 11,715 | 60 | +0.51% | 2,988 | 34,906,800 |
| 2024.03.14 | 11,655 | 15 | +0.12% | 215 | 2,506,865 |
| 2024.03.13 | 11,640 | 170 | +1.48% | 1,514 | 17,527,815 |
| 2024.03.12 | 11,470 | 40 | -0.35% | 1,703 | 19,529,745 |
| 2024.03.11 | 11,510 | 135 | -1.16% | 225 | 2,604,210 |
| 2024.03.08 | 11,645 | 55 | +0.47% | 1,419 | 16,520,685 |
| 2024.03.07 | 11,590 | 5 | +0.04% | 313 | 3,623,705 |
| 2024.03.06 | 11,585 | 45 | +0.38% | 841 | 9,723,230 |
| 2024.03.05 | 11,540 | 20 | -0.18% | 150 | 1,731,890 |