| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 10,870 | 10 | +0.09% | 62 | 674,895 |
| 2024.01.16 | 10,860 | 150 | -1.37% | 919 | 9,981,125 |
| 2024.01.15 | 11,010 | 135 | +1.24% | 487 | 5,332,545 |
| 2024.01.12 | 10,875 | 100 | -0.92% | 190 | 2,061,410 |
| 2024.01.11 | 10,975 | 90 | +0.82% | 517 | 5,666,370 |
| 2024.01.10 | 10,885 | 30 | -0.28% | 248 | 2,703,630 |
| 2024.01.09 | 10,915 | 125 | +1.15% | 456 | 4,965,020 |
| 2024.01.08 | 10,790 | 30 | +0.27% | 18,118 | 195,460,715 |
| 2024.01.05 | 10,760 | 40 | +0.37% | 467 | 5,040,715 |
| 2024.01.04 | 10,720 | 130 | -1.20% | 15,167 | 162,590,225 |