| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 11,080 | 5 | +0.04% | 85 | 940,770 |
| 2024.01.30 | 11,075 | 25 | -0.23% | 1,114 | 12,335,160 |
| 2024.01.29 | 11,100 | 40 | +0.36% | 527 | 5,847,500 |
| 2024.01.26 | 11,060 | 10 | -0.10% | 243 | 2,689,200 |
| 2024.01.25 | 11,070 | 75 | +0.68% | 263 | 2,908,975 |
| 2024.01.24 | 10,995 | 5 | -0.05% | 397 | 4,362,240 |
| 2024.01.23 | 11,000 | 15 | -0.14% | 161 | 1,766,525 |
| 2024.01.22 | 11,015 | 70 | +0.63% | 850 | 9,330,905 |
| 2024.01.19 | 10,945 | 100 | +0.92% | 1,066 | 11,631,850 |
| 2024.01.18 | 10,845 | 25 | -0.23% | 328 | 3,567,925 |