| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.10 | 12,300 | 135 | +1.10% | 1,708 | 20,894,190 |
| 2024.05.09 | 12,165 | 45 | +0.37% | 531 | 6,459,750 |
| 2024.05.08 | 12,120 | 245 | +2.06% | 381 | 4,612,135 |
| 2024.05.07 | 11,875 | 90 | +0.76% | 584 | 6,930,785 |
| 2024.05.03 | 11,785 | 135 | -1.14% | 135 | 1,592,535 |
| 2024.05.02 | 11,920 | 140 | -1.17% | 143 | 1,703,090 |
| 2024.04.30 | 12,060 | 10 | +0.08% | 490 | 5,879,300 |
| 2024.04.29 | 12,050 | 130 | +1.09% | 278 | 3,348,510 |
| 2024.04.26 | 11,920 | 90 | -0.75% | 580 | 6,873,270 |
| 2024.04.25 | 12,010 | 30 | +0.25% | 232 | 2,785,660 |