| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.27 | 12,345 | 65 | -0.53% | 473 | 5,859,915 |
| 2024.05.24 | 12,410 | 105 | +0.85% | 269 | 3,328,875 |
| 2024.05.23 | 12,305 | 120 | -0.97% | 594 | 7,327,140 |
| 2024.05.22 | 12,425 | 0 | 0.00% | 474 | 5,880,705 |
| 2024.05.21 | 12,425 | 125 | +1.01% | 745 | 9,238,155 |
| 2024.05.20 | 12,300 | 40 | -0.33% | 502 | 6,176,465 |
| 2024.05.17 | 12,340 | 15 | +0.12% | 471 | 5,787,630 |
| 2024.05.16 | 12,325 | 80 | -0.65% | 2,409 | 29,863,250 |
| 2024.05.14 | 12,405 | 35 | +0.28% | 226 | 2,796,440 |
| 2024.05.13 | 12,370 | 70 | +0.56% | 1,061 | 13,128,525 |