| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.03 | 10,850 | 55 | -0.51% | 1,120 | 12,143,535 |
| 2024.01.02 | 10,905 | 0 | 0.00% | 1,256 | 13,622,905 |
| 2023.12.28 | 10,905 | 15 | +0.13% | 334 | 3,632,525 |
| 2023.12.27 | 10,890 | 75 | +0.69% | 1,028 | 11,124,310 |
| 2023.12.26 | 10,815 | 5 | -0.05% | 234 | 2,531,575 |
| 2023.12.22 | 10,820 | 40 | +0.37% | 846 | 9,132,055 |
| 2023.12.21 | 10,780 | 40 | -0.37% | 5,043 | 54,363,620 |
| 2023.12.20 | 10,820 | 30 | +0.27% | 749 | 8,096,220 |
| 2023.12.19 | 10,790 | 80 | +0.74% | 303 | 3,254,510 |
| 2023.12.18 | 10,710 | 75 | -0.70% | 246 | 2,641,425 |