| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 11,560 | 85 | +0.74% | 908 | 10,481,145 |
| 2024.02.29 | 11,475 | 5 | +0.04% | 900 | 10,345,495 |
| 2024.02.28 | 11,470 | 115 | +1.01% | 652 | 7,477,705 |
| 2024.02.27 | 11,355 | 30 | +0.26% | 1,307 | 14,821,160 |
| 2024.02.26 | 11,325 | 20 | -0.18% | 8,017 | 90,494,930 |
| 2024.02.23 | 11,345 | 140 | +1.24% | 10,601 | 120,271,845 |
| 2024.02.22 | 11,205 | 60 | +0.53% | 1,222 | 13,688,355 |
| 2024.02.21 | 11,145 | 60 | +0.54% | 110 | 1,223,335 |
| 2024.02.20 | 11,085 | 35 | -0.32% | 325 | 3,612,020 |
| 2024.02.19 | 11,120 | 30 | +0.27% | 1,758 | 19,479,595 |