| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.09 | 12,090 | 70 | +0.58% | 2,184 | 26,394,525 |
| 2024.04.08 | 12,020 | 145 | -1.20% | 289 | 3,471,515 |
| 2024.04.05 | 12,165 | 45 | +0.37% | 1,649 | 20,025,210 |
| 2024.04.04 | 12,120 | 125 | +1.04% | 260 | 3,135,925 |
| 2024.04.03 | 11,995 | 130 | -1.08% | 1,050 | 12,551,110 |
| 2024.04.02 | 12,125 | 30 | -0.25% | 332 | 4,012,085 |
| 2024.04.01 | 12,155 | 95 | +0.78% | 1,005 | 12,193,270 |
| 2024.03.29 | 12,060 | 85 | -0.70% | 1,888 | 22,854,500 |
| 2024.03.28 | 12,145 | 25 | +0.20% | 803 | 9,752,150 |
| 2024.03.27 | 12,120 | 170 | +1.42% | 2,698 | 32,573,430 |