| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 4,335 | 45 | -1.03% | 1,648 | 7,166,670 |
| 2024.05.16 | 4,380 | 90 | -2.02% | 2,980 | 13,142,135 |
| 2024.05.14 | 4,470 | 30 | -0.67% | 3,572 | 16,045,175 |
| 2024.05.13 | 4,500 | 15 | -0.34% | 1,345 | 6,024,910 |
| 2024.05.10 | 4,515 | 10 | +0.22% | 488 | 2,208,555 |
| 2024.05.09 | 4,505 | 45 | +1.00% | 4,849 | 21,807,790 |
| 2024.05.08 | 4,460 | 5 | -0.12% | 2,394 | 10,666,085 |
| 2024.05.07 | 4,465 | 25 | +0.56% | 71 | 316,850 |
| 2024.05.03 | 4,440 | 40 | -0.90% | 1,383 | 6,135,505 |
| 2024.05.02 | 4,480 | 20 | +0.44% | 3,021 | 13,502,145 |