| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 4,535 | 5 | +0.11% | 4,419 | 20,051,560 |
| 2024.04.15 | 4,530 | 5 | +0.11% | 4,128 | 18,713,890 |
| 2024.04.12 | 4,525 | 40 | -0.88% | 2,722 | 12,455,580 |
| 2024.04.11 | 4,565 | 30 | -0.66% | 641 | 2,930,730 |
| 2024.04.09 | 4,595 | 30 | -0.65% | 2,568 | 11,836,305 |
| 2024.04.08 | 4,625 | 50 | -1.07% | 5,203 | 24,291,515 |
| 2024.04.05 | 4,675 | 20 | -0.43% | 2,006 | 9,322,020 |
| 2024.04.04 | 4,695 | 0 | 0.00% | 1,938 | 9,113,540 |
| 2024.04.03 | 4,695 | 25 | -0.53% | 1,175 | 5,498,160 |
| 2024.04.02 | 4,720 | 10 | -0.22% | 1,716 | 8,144,950 |